DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

TAM ALTIN

27.971,00%0,24

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İstanbul °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,47
117.560.215,65
2,14
13:12

A

A1YEN A1 YENILENEBILIR ENERJI
29,90
25.882.455,32
0,27
13:12

A

ACSEL ACIPAYAM SELULOZ
102,40
5.829.639,60
2,48
13:09

A

ADEL KALEMCILIK
32,30
18.783.574,10
2,00
13:12

A

ADESE GAYRIMENKUL
1,03
74.044.916,64
2,83
13:12

A

ADGYO ADRA GMYO
52,05
17.472.130,40
0,29
13:12

A

AEFES ANADOLU EFES
17,20
229.659.865,82
2,49
13:11

A

AFYON CIMENTO
15,98
63.351.252,88
0,50
13:12

A

AGESA HAYAT EMEKLILIK
220,20
23.927.574,80
3,29
13:10

A

AGHOL ANADOLU GRUBU HOLDING
28,82
22.579.247,08
1,64
13:12

A

AGROT ECH TEKNOLOJI
2,85
20.032.277,13
1,38
13:12

A

AGYO ATAKULE GMYO
8,44
4.391.114,79
2,99
13:11

A

AHGAZ AHLATCI DOGALGAZ
23,12
23.655.832,54
1,45
13:11

A

AHSGY AHES GMYO
20,04
16.666.141,73
1,96
13:11

A

AKBNK AKBANK
72,45
3.784.585.787,60
4,36
13:12

A

AKCNS AKCANSA
205,40
20.888.443,30
1,11
13:11

A

AKENR AKENERJI
9,73
15.301.762,07
1,12
13:12

A

AKFGY AKFEN GMYO
3,05
23.295.057,29
0,33
13:10

A

AKFIS AKFEN INSAAT
37,40
337.269.121,18
2,19
13:12

A

AKFYE AKFEN YEN. ENERJI
20,56
74.624.446,53
1,18
13:12

A

AKGRT AKSIGORTA
7,68
23.308.982,15
1,41
13:11

A

AKHAN UN
26,40
194.652.400,26
3,79
13:12

A

AKMGY AKMERKEZ GMYO
223,70
1.162.209,20
0,58
13:08

A

AKSA
10,85
155.699.524,46
0,18
13:12

A

AKSEN AKSA ENERJI
79,05
351.588.740,70
0,70
13:11

A

AKSGY AKIS GMYO
8,41
8.561.125,28
0,94
13:11

A

AKSUE AKSU ENERJI
28,32
12.847.161,44
1,73
13:09

A

AKYHO AKDENIZ YATIRIM HOLDING
2,63
3.061.673,77
0,75
13:12

A

ALARK O HOLDING
90,30
254.402.232,25
2,69
13:12

A

ALBRK ALBARAKA TURK
8,21
52.718.610,10
1,68
13:12

A

ALCAR ALARKO CARRIER
757,50
5.584.242,50
1,62
13:10

A

ALCTL ALCATEL LUCENT TELETAS
124,10
28.124.609,40
0,80
13:09

A

ALFAS ALFA SOLAR ENERJI
37,40
29.595.859,56
2,04
13:12

A

ALGYO ALARKO GMYO
5,04
48.129.254,83
1,18
13:11

A

ALKA ALKIM KAGIT
10,90
21.759.359,52
2,68
13:11

A

ALKIM KIMYA
16,28
10.094.169,18
0,43
13:10

A

ALKLC ALTINKILIC GIDA VE SUT
285,00
171.237.642,00
1,64
13:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,78
757.941.749,40
1,05
13:12

A

ALTNY ALTINAY SAVUNMA
15,20
260.269.643,78
0,00
13:12

A

ALVES KABLO
2,95
103.995.146,73
2,32
13:11

A

ANELE ANEL ELEKTRIK
14,06
4.615.543,21
0,78
13:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,16
6.287.684,69
1,55
13:11

A

ANHYT ANADOLU HAYAT EMEK.
117,60
45.660.950,90
3,13
13:11

A

ANSGR ANADOLU SIGORTA
27,94
82.111.830,08
0,14
13:12

A

ARASE DOGU ARAS ENERJI
91,40
21.758.822,50
0,44
13:10

A

ARCLK ARCELIK
111,50
120.939.245,70
0,27
13:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,32
80.745.017,46
2,78
13:11

A

ARENA BILGISAYAR
26,66
34.781.580,90
1,14
13:12

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,98
67.237.466,64
2,04
13:12

A

ARMGD ARMADA GIDA
77,65
67.156.117,95
1,04
13:12

A

ARSAN HOLDING
3,84
62.043.563,90
0,52
13:11

A

ARTMS ARTEMIS HALI
36,14
21.068.198,40
2,69
13:10

A

ARZUM EV ALETLERI
2,70
17.789.590,59
2,17
13:12

A

ASELS AN
323,00
3.412.212.421,75
2,12
13:12

A

ASGYO ASCE GMYO
11,12
10.635.894,05
1,68
13:10

A

ASTOR ENERJI
198,70
2.348.461.052,70
0,40
13:12

A

ASUZU ANADOLU ISUZU
64,55
18.587.151,95
2,20
13:12

A

ATAGY ATA GMYO
12,75
826.610,85
0,93
13:08

A

ATAKP ATAKEY PATATES
53,75
17.301.130,20
1,01
13:12

A

ATATP ATP YAZILIM
145,80
91.863.627,00
3,51
13:12

A

ATATR ATA TURIZM
11,45
415.806.137,35
0,44
13:12

A

ATEKS AKIN TEKSTIL
99,05
1.279.726,00
9,99
12:55

A

ATLAS YAT. ORT.
9,60
19.011.098,72
6,67
13:12

A

ATSYH ATLANTIS YATIRIM HOLDING
50,30
418.723,90
3,27
12:55

A

AVGYO AVRASYA GMYO
12,09
6.309.619,02
2,97
13:09

A

AVHOL AVRUPA YATIRIM HOLDING
35,60
11.954.576,46
1,55
13:11

A

AVOD A.V.O.D GIDA VE TARIM
4,30
32.071.702,92
5,08
13:12

A

AVPGY AVRUPAKENT GMYO
48,00
28.827.912,82
1,40
13:11

A

AVTUR AVRASYA PETROL VE TUR.
19,75
10.917.269,63
3,94
13:12

A

AYCES ALTINYUNUS CESME
665,00
51.259.367,50
4,66
13:12

A

AYDEM ENERJI
24,84
33.750.790,88
1,27
13:11

A

AYEN ENERJI
28,36
6.584.247,24
0,84
13:12

A

AYES CELIK HASIR VE CIT
31,02
3.206.320,26
1,21
12:55

A

AYGAZ
260,50
257.338.128,25
1,56
13:12

A

AZTEK TEKNOLOJI
4,13
16.592.521,09
3,73
13:11

B

BAGFS BAGFAS
34,36
149.768.553,84
1,66
13:12

B

BAHKM BAHADIR KIMYA
127,90
244.617.003,90
5,35
13:12

B

BAKAB BAK AMBALAJ
37,92
2.236.657,88
0,58
13:11

B

BALAT ACILAR ACILIK
88,65
1.045.476,00
1,50
12:55

B

BALSU GIDA
13,78
40.713.120,30
2,27
13:11

B

BANVT BANVIT
155,00
9.908.726,80
1,46
13:11

B

BARMA BAREM AMBALAJ
47,52
22.522.900,92
1,11
13:11

B

BASCM BASTAS BASKENT CIMENTO
14,20
453.990,00
0,77
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,22
11.226.508,10
1,71
13:11

B

BAYRK BAYRAK TABAN SANAYI
4,52
14.687.657,03
0,44
13:12

B

BEGYO BATI EGE GMYO
4,16
10.423.408,99
1,89
13:12

B

BERA HOLDING
18,26
256.468.314,40
3,89
13:12

B

BESLR BESLER GIDA
14,56
71.538.736,34
2,82
13:11

B

BESTE BEST BRANDS ENERJI
24,92
843.591.861,16
6,31
13:12

B

BEYAZ FILO
28,70
7.990.358,84
1,78
13:12

B

BFREN BOSCH FREN SISTEMLERI
142,10
10.775.762,40
1,73
13:11

B

BIENY BIEN YAPI URUNLERI
23,30
34.706.309,98
0,09
13:11

B

BIGCH BUYUK SEFLER EFS
7,16
4.573.323,88
2,32
13:10

B

BIGEN BIRLESIM GRUP ENERJI
8,58
10.127.638,17
0,92
13:11

B

BIGTK BIG MEDYA TEKNOLOJI
233,90
10.394.884,30
3,15
13:11

B

BIMAS BIM MAGAZALAR
702,00
1.172.729.179,50
0,92
13:12

B

BINBN BIN ULASIM TEKNOLOJILERI
166,10
26.310.057,00
2,29
13:12

B

BINHO 1000 YATIRIMLAR HOL.
8,32
100.566.289,36
2,35
13:12

B

BIOEN BIOTREND CEVRE VE ENERJI
17,16
92.599.121,03
5,86
13:12

B

BIZIM MAGAZALARI
26,92
6.635.449,24
2,46
13:12

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
22.676.689,10
0,67
13:12

B

BLCYT BILICI YATIRIM
42,06
11.343.735,24
1,68
13:07

B

BLUME METAL KIMYA
46,32
49.973.846,46
0,70
13:11

B

BMSCH BMS CELIK HASIR
18,73
18.271.992,99
1,32
13:09

B

BMSTL BMS BIRLESIK METAL
89,75
144.584.030,60
4,85
13:12

B

BNTAS BANTAS AMBALAJ
6,28
11.422.707,45
1,88
13:12

B

BOBET BOGAZICI BETON SANAYI
19,36
23.021.259,03
0,67
13:12

B

BORLS BORLEASE OTOMOTIV
2,84
24.945.017,95
2,74
13:12

B

BORSK BOR SEKER
6,07
35.876.393,04
3,50
13:11

B

BOSSA
6,33
3.847.263,56
1,25
13:06

B

BRISA
87,05
8.854.619,15
3,39
13:07

B

BRKO BIRKO MENSUCAT
13,50
1.815.826,50
1,89
12:55

B

BRKSN BERKOSAN YALITIM
8,95
3.680.630,22
0,56
13:12

B

BRKVY BIRIKIM VARLIK YONETIM
90,85
13.966.517,35
2,94
13:02

B

BRLSM BIRLESIM MUHENDISLIK
16,00
44.449.045,63
3,38
13:12

B

BRMEN BIRLIK MENSUCAT
8,40
842.431,86
3,67
12:55

B

BRSAN BORUSAN BORU SANAYI
503,50
522.544.449,25
4,82
13:12

B

BRYAT BORUSAN YAT. PAZ.
2.184,00
92.367.864,00
3,36
13:12

B

BSOKE BATISOKE CIMENTO
34,38
110.727.674,80
0,17
13:12

B

BTCIM BATI CIMENTO
6,21
491.433.004,30
1,27
13:12

B

BUCIM BURSA CIMENTO
6,15
6.909.944,85
0,65
13:10

B

BULGS BULLS GSYO
41,64
102.457.943,68
3,34
13:11

B

BURCE LIK
41,04
107.884.730,90
3,44
13:11

B

BURVA BURCELIK VANA
791,00
35.875.591,50
4,18
13:12

B

BVSAN BULBULOGLU VINC
107,10
46.510.465,90
2,55
13:12

B

BYDNR BAYDONER RESTORANLARI
35,90
5.540.447,50
1,37
13:11

C

CANTE CAN2 TERMIK
1,54
821.831.451,93
3,75
13:12

C

CASA EMTIA PETROL
95,85
877.315,05
1,19
12:55

C

CATES ELEKTRIK
47,40
143.625.133,37
7,24
13:12

C

CCOLA COCA COLA ICECEK
70,05
68.251.922,90
1,48
13:11

C

CELHA CELIK HALAT
9,74
9.194.460,04
1,81
13:10

C

CEMAS DOKUM
4,63
20.084.869,47
2,53
13:11

C

CEMTS CEMTAS
10,40
13.087.704,93
2,53
13:11

C

CEMZY CEM ZEYTIN
58,20
65.222.074,35
0,51
13:11

C

CEOEM CEO EVENT MEDYA
21,88
33.843.076,84
1,86
13:12

C

CGCAM CAGDAS CAM
35,68
64.946.453,30
3,20
13:12

C

CIMSA
47,94
107.839.689,80
0,95
13:12

C

CLEBI CELEBI
1.772,00
62.618.192,00
2,58
13:12

C

CMBTN CIMBETON
1.689,00
10.986.175,00
1,57
13:12

C

CMENT CIMENTAS
332,25
844.196,25
4,53
12:55

C

CONSE CONSUS ENERJI
3,34
24.915.060,21
1,83
13:10

C

COSMO S YAT. HOLDING
187,60
5.681.413,90
2,95
13:12

C

CRDFA CREDITWEST FAKTORING
75,80
21.269.246,85
0,53
13:12

C

CRFSA CARREFOURSA
124,70
15.681.151,90
2,73
13:12

C

CUSAN CUHADAROGLU METAL
24,06
31.262.828,28
3,80
13:11

C

CVKMD CVK MADEN
30,46
368.719.778,16
4,09
13:12

C

CWENE CW ENERJI
29,22
129.094.220,40
0,61
13:12

D

DAGI GIYIM
5,83
8.458.171,26
0,34
13:10

D

DAPGM DAP GAYRIMENKUL
13,27
354.392.785,86
4,49
13:12

D

DARDL DARDANEL
2,02
17.878.526,44
1,46
13:11

D

DCTTR DCT TRADING DIS TICARET
8,40
62.588.424,52
3,11
13:11

D

DENGE HOLDING
2,48
15.845.080,93
1,98
13:09

D

DERHL DERLUKS YATIRIM HOLDING
14,45
39.415.317,29
3,02
13:11

D

DERIM OD
35,04
4.354.099,12
2,61
13:08

D

DESA DERI
11,94
12.195.022,60
2,13
13:11

D

DESPC DESPEC BILGISAYAR
37,92
10.547.349,10
2,67
13:11

D

DEVA HOLDING
61,15
36.551.572,65
1,49
13:10

D

DGATE DATAGATE BILGISAYAR
70,60
9.131.642,85
0,07
13:02

D

DGGYO DOGUS GMYO
28,42
1.116.248,84
2,20
13:09

D

DGNMO DOGANLAR MOBILYA
3,83
6.532.270,17
2,54
13:11

D

DIRIT EKS DIRILIS TEKSTIL
25,60
872.883,20
3,47
12:55

D

DITAS DOGAN
47,58
82.571.165,50
4,07
13:11

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
25.056.258,37
0,35
13:12

D

DMRGD DMR UNLU MAMULLER
3,51
33.186.145,17
1,96
13:11

D

DMSAS DEMISAS DOKUM
8,56
6.311.212,23
1,06
13:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,91
4.073.089,55
0,25
13:06

D

DOAS DOGUS OTOMOTIV
196,40
98.927.741,50
0,96
13:12

D

DOCO DO-CO
9.005,00
31.619.262,50
2,23
13:11

D

DOFER YAPI MALZEMELERI
34,42
18.670.487,20
0,35
13:11

D

DOFRB DOF ROBOTIK
88,20
429.948.189,40
1,73
13:12

D

DOGUB DOGUSAN
68,80
23.062.850,00
0,72
13:12

D

DOHOL DOGAN HOLDING
21,46
125.134.800,84
0,85
13:12

D

DOKTA S DOKUMCULUK
22,24
4.201.925,34
0,63
13:05

D

DSTKF DESTEK FINANS FAKTORING
1.624,00
1.675.782.904,00
9,78
13:12

D

DUNYH DUNYA HOLDING
108,70
27.154.968,70
3,12
13:11

D

DURDO DURAN DOGAN BASIM
3,60
9.192.600,77
3,23
13:11

D

DURKN DURUKAN SEKERLEME
17,70
30.997.844,63
2,10
13:11

D

DYOBY DYO BOYA
12,99
3.024.332,07
1,22
13:05

D

DZGYO DENIZ GMYO
7,50
6.666.254,55
2,47
13:11

E

EBEBK EBEBEK MAGAZACILIK
62,65
14.224.162,60
0,87
13:10

E

ECILC ECZACIBASI ILAC
115,00
113.158.052,30
1,79
13:10

E

ECOGR EEN ENERJI
29,94
2.134.316.484,16
9,67
13:12

E

ECZYT ECZACIBASI YATIRIM
294,00
41.127.976,75
2,00
13:12

E

EDATA E-DATA TEKNOLOJI
14,41
81.241.023,06
1,26
13:11

E

EDIP GAYRIMENKUL
36,02
18.877.808,26
2,54
13:11

E

EFOR YATIRIM
18,67
1.304.883.154,25
3,43
13:12

E

EGEEN EGE ENDUSTRI
5.742,50
32.176.842,50
2,17
13:11

E

EGEGY EGEYAPI AVRUPA GMYO
28,26
18.552.654,30
0,77
13:10

E

EGEPO NASMED L
14,05
11.995.999,87
0,07
13:11

E

EGGUB EGE GUBRE
112,60
298.922.297,30
0,54
13:12

E

EGPRO EGE PROFIL
27,40
19.072.057,02
1,51
13:11

E

EGSER EGE SERAMIK
2,86
3.298.187,30
1,38
13:05

E

EKGYO EMLAK KONUT GMYO
20,28
582.508.932,46
1,07
13:12

E

EKIZ KIMYA
103,30
1.138.262,70
4,55
12:55

E

EKOS TEKNOLOJI
5,61
46.895.093,04
2,94
13:11

E

EKSUN GIDA
5,43
9.203.660,07
2,86
13:10

E

ELITE NATUREL ORGANIK GIDA
29,00
14.449.954,88
2,36
13:11

E

EMKEL EMEK ELEKTRIK
18,44
37.618.758,48
2,64
13:12

E

EMNIS EMINIS AMBALAJ
150,40
301.779,10
0,59
12:55

E

EMPAE EMPA ELEKTRONIK
37,76
612.051.765,40
9,96
13:12

E

ENDAE ENDA ENERJI HOLDING
13,89
19.762.917,48
1,39
13:11

E

ENERY A ENERJI
9,08
51.257.925,60
2,05
13:12

E

ENJSA ENERJISA ENERJI
119,10
233.523.400,90
0,17
13:12

E

ENKAI ENKA INSAAT
93,15
743.893.261,75
2,03
13:12

E

ENSRI ENSARI SINAI YATIRIMLAR
33,90
144.403.372,84
0,24
13:12

E

ENTRA IC ENTERRA YEN. ENERJI
10,09
66.596.752,08
0,59
13:10

E

EPLAS EGT
6,17
4.704.821,97
0,96
13:10

E

ERBOS AN
171,60
5.514.400,30
1,32
13:11

E

ERCB ERCIYAS CELIK BORU
53,00
18.066.677,45
1,12
13:11

E

EREGL I DEMIR CELIK
28,12
951.086.598,14
1,88
13:12

E

ERSU GIDA
21,34
5.870.220,28
1,11
13:11

E

ESCAR FILO
27,56
55.903.980,34
0,86
13:11

E

ESCOM ESCORT TEKNOLOJI
5,57
162.566.257,31
3,80
13:12

E

ESEN BOGA ELEKTRIK
3,87
45.623.788,56
1,28
13:12

E

ETILR ETILER GIDA
3,88
8.586.741,22
0,51
13:08

E

ETYAT EURO TREND YAT. ORT.
21,68
3.010.528,42
3,47
13:09

E

EUHOL EURO YATIRIM HOLDING
14,60
2.995.018,80
2,73
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,30
2.289.593,21
2,18
13:09

E

EUPWR EUROPOWER ENERJI
35,36
257.127.011,22
4,48
13:12

E

EUREN EUROPEN ENDUSTRI
4,72
70.268.051,01
0,43
13:12

E

EUYO EURO YAT. ORT.
17,69
2.937.955,13
0,51
13:12

E

EYGYO EYG GMYO
3,26
99.130.621,13
4,68
13:12

F

FADE GIDA
13,82
9.472.539,10
2,40
13:08

F

FENER BAHCE FUTBOL
2,92
181.927.970,59
1,02
13:12

F

FLAP KONGRE TOPLANTI HIZ.
11,03
3.371.779,51
0,99
13:11

F

FMIZP F-M IZMIT PISTON
291,75
6.808.065,75
1,27
13:11

F

FONET BILGI TEKNOLOJILERI
4,23
165.944.935,53
3,64
13:12

F

FORMT FORMET METAL VE CAM
2,85
44.089.553,86
1,38
13:11

F

FORTE BILGI ILETISIM
94,30
115.164.674,75
0,91
13:12

F

FRIGO PAK GIDA
8,91
16.438.110,90
1,00
13:12

F

FRMPL FORMUL PLASTIK VE METAL
30,70
144.783.642,22
0,59
13:12

F

FROTO FORD OTOSAN
108,60
583.365.969,20
3,04
13:12

F

FZLGY FUZUL GMYO
12,99
21.230.367,37
0,54
13:12

G

GARAN TI BANKASI
133,10
1.371.046.023,50
3,48
13:12

G

GARFA GARANTI FAKTORING
25,94
7.750.354,98
1,74
13:12

G

GATEG GATE GROUP TEKNOLOJI
329,50
2.164.759,50
3,94
12:55

G

GEDIK Y. MEN. DEG.
5,56
12.674.278,67
0,00
13:10

G

GEDZA GEDIZ AMBALAJ
30,08
16.017.859,82
2,97
13:12

G

GENIL GEN ILAC
9,32
147.565.179,13
0,98
13:12

G

GENKM GENTAS KIMYA
15,94
2.225.632.400,80
9,99
13:12

G

GENTS GENTAS
8,80
32.151.507,12
1,35
13:12

G

GEREL GERSAN ELEKTRIK
29,14
49.425.334,04
2,93
13:12

G

GESAN GIRISIM ELEKTRIK SANAYI
44,66
77.129.548,04
2,87
13:12

G

GIPTA OFIS KIRTASIYE
62,25
79.264.537,95
2,35
13:12

G

GLBMD GLOBAL MEN. DEG.
11,84
1.131.403,19
1,17
13:08

G

GLCVY GELECEK VARLIK YONETIMI
63,95
67.271.102,15
4,41
13:12

G

GLRMK GULERMAK AGIR SANAYI
162,10
130.365.479,70
0,43
13:12

G

GLRYH GULER YAT. HOLDING
4,60
35.936.259,39
1,92
13:11

G

GLYHO GLOBAL YAT. HOLDING
14,43
18.627.869,08
0,49
13:05

G

GMTAS GIMAT MAGAZACILIK
31,74
121.001.644,90
7,01
13:12

G

GOKNR GOKNUR GIDA
20,74
112.677.614,30
2,26
13:12

G

GOLTS GOLTAS CIMENTO
332,50
30.834.118,25
2,71
13:12

G

GOODY GOOD-YEAR
14,02
3.890.154,25
1,34
13:12

G

GOZDE GIRISIM
21,40
12.275.931,26
0,47
13:11

G

GRNYO GARANTI YAT. ORT.
15,19
2.024.199,53
2,57
13:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,50
63.720.209,75
0,38
13:11

G

GRTHO GRAINTURK HOLDING
263,50
42.398.947,25
1,77
13:11

G

GSDDE GSD DENIZCILIK
10,52
36.400.909,24
2,14
13:11

G

GSDHO GSD HOLDING
4,63
15.479.382,25
2,53
13:11

G

GSRAY GALATASARAY SPORTIF
1,13
256.772.195,37
0,88
13:12

G

GUBRF GUBRE FABRIK.
514,00
326.418.492,50
2,56
13:11

G

GUNDG GUNDOGDU GIDA
647,00
48.437.098,00
3,07
13:10

G

GWIND GALATA WIND ENERJI
24,82
39.057.369,90
2,28
13:12

G

GZNMI GEZINOMI SEYAHAT
63,80
301.740.031,55
0,00
13:12

H

HALKB T. HALK BANKASI
42,08
1.478.199.492,78
4,67
13:12

H

HATEK HATAY TEKSTIL
14,18
7.304.612,87
1,80
13:09

H

HATSN HATSAN GEMI
36,72
10.506.293,60
0,81
13:11

H

HDFGS HEDEF GIRISIM
3,27
137.926.460,98
0,61
13:11

H

HEDEF HOLDING
116,70
180.276.045,00
0,60
13:12

H

HEKTS HEKTAS
3,04
852.752.604,74
1,94
13:12

H

HKTM HIDROPAR HAREKET KONTROL
11,36
10.734.022,96
1,56
13:11

H

HLGYO HALK GMYO
5,47
369.482.953,73
0,92
13:11

H

HOROZ LOJISTIK
57,00
12.216.415,15
1,72
13:12

H

HRKET HAREKET PROJE TASIMACILIGI
66,15
23.084.105,50
1,19
13:11

H

HTTBT HITIT BILGISAYAR
38,54
15.531.159,78
0,31
13:12

H

HUBVC HUB GIRISIM
5,02
8.473.098,57
0,60
13:09

H

HUNER HUN YENILENEBILIR ENERJI
3,14
9.865.513,15
1,57
13:11

H

HURGZ HURRIYET GZT.
6,10
22.608.816,15
1,84
13:11

I

ICBCT ICBC TURKEY BANK
15,23
109.389.617,72
3,61
13:12

I

ICUGS ICU GIRISIM
2,85
18.724.035,07
1,72
13:11

I

IDGYO IDEALIST GMYO
3,76
6.982.724,76
1,05
13:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
87,00
641.992.550,70
0,52
13:12

I

IHAAS IHLAS HABER AJANSI
84,60
11.182.418,80
0,18
13:10

I

IHEVA IHLAS EV ALETLERI
2,22
1.179.446,69
1,33
13:06

I

IHGZT IHLAS GAZETECILIK
1,46
5.943.010,69
0,68
13:06

I

IHLAS HOLDING
2,04
47.772.645,93
0,49
13:12

I

IHLGM IHLAS GAYRIMENKUL
2,00
22.722.449,22
1,96
13:11

I

IHYAY IHLAS YAYIN HOLDING
1,71
5.238.662,79
3,39
13:12

I

IMASM IMAS MAKINA
3,65
30.843.281,47
1,88
13:11

I

INDES INDEKS BILGISAYAR
8,43
89.386.332,71
2,54
13:12

I

INFO YATIRIM
3,53
36.366.103,51
2,49
13:11

I

INGRM INGRAM BILISIM
388,25
10.080.700,75
2,63
13:11

I

INTEK INNOSA TEKNOLOJI
266,00
2.020.536,00
3,18
12:55

I

INTEM A
258,75
37.795.827,25
3,27
13:12

I

INVEO YATIRIM HOLDING
7,44
58.603.007,98
0,27
13:11

I

INVES TCO HOLDING
412,00
99.863.029,75
5,91
13:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,50
1.095.556,50
3,94
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,95
3.520.485.706,65
2,92
13:12

I

ISDMR ISKENDERUN DEMIR CELIK
41,42
76.800.024,32
1,52
13:11

I

ISFIN IS FIN.KIR.
19,22
15.394.558,47
2,68
13:12

I

ISGSY IS GIRISIM
136,80
490.661.967,20
1,56
13:12

I

ISGYO IS GMYO
21,00
13.559.866,44
1,87
13:12

I

ISKPL ISIK PLASTIK
10,98
67.764.250,43
1,88
13:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,56
117.054.491,30
0,98
13:12

I

ISSEN ISBIR SENTETIK DOKUMA
7,23
1.747.336,78
1,63
13:10

I

ISYAT IS YAT. ORT.
8,40
8.026.764,38
2,10
13:12

I

IZENR IZDEMIR ENERJI
9,54
105.956.145,79
0,63
13:12

I

IZFAS IZMIR FIRCA
50,85
55.607.455,60
0,10
13:10

I

IZINV IZ YATIRIM HOLDING
59,85
2.410.477,85
1,87
13:11

I

IZMDC IZMIR DEMIR CELIK
6,42
17.303.514,79
2,13
13:11

J

JANTS A JANT SANAYI
16,95
19.744.754,69
0,76
13:12

K

KAPLM KAPLAMIN
398,75
31.383.227,75
2,77
13:12

K

KAREL ELEKTRONIK
8,57
39.250.799,02
1,04
13:11

K

KARSN KARSAN OTOMOTIV
10,16
44.197.220,40
2,68
13:12

K

KARTN KARTONSAN
70,00
6.070.543,85
1,34
13:07

K

KATMR KATMERCILER EKIPMAN
2,88
272.606.755,79
2,13
13:12

K

KAYSE RI SEKER FABRIKASI
4,93
103.952.570,95
5,37
13:12

K

KBORU KUZEY BORU
17,90
117.828.073,86
4,28
13:12

K

KCAER KOCAER CELIK
11,71
82.878.780,53
0,85
13:12

K

KCHOL KOC HOLDING
191,90
2.581.340.621,40
1,84
13:12

K

KENT GIDA
484,25
1.713.760,75
1,73
12:55

K

KERVN KERVANSARAY YAT. HOLDING
3,15
3.292.595,81
8,16
12:55

K

KFEIN KAFEIN YAZILIM
8,55
24.367.551,42
2,06
13:11

K

KGYO KORAY GMYO
7,80
11.426.773,58
2,38
13:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,57
60.875.573,13
5,50
13:10

K

KLGYO KILER GMYO
5,84
44.211.284,90
3,31
13:11

K

KLKIM KALEKIM KIMYEVI MADDELER
40,08
70.675.192,68
0,20
13:11

K

KLMSN KLIMASAN KLIMA
30,24
16.175.297,30
0,59
13:12

K

KLNMA T. KALKINMA BANK.
10,85
3.086.400,89
0,46
12:55

K

KLRHO KILER HOLDING
177,50
1.255.060.757,30
9,99
13:11

K

KLSER KALESERAMIK
25,30
8.574.578,30
1,17
13:11

K

KLSYN KOLEKSIYON MOBILYA
9,42
8.695.113,76
0,84
13:11

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,00
38.294.022,10
2,35
13:11

K

KMPUR KIMTEKS POLIURETAN
16,15
135.818.581,88
5,21
13:12

K

KNFRT KONFRUT TARIM
10,72
5.214.190,31
1,65
13:11

K

KOCMT KOC METALURJI
2,44
10.113.055,96
0,41
13:11

K

KONKA KONYA KAGIT
17,32
64.106.447,36
1,94
13:11

K

KONTR OLMATIK TEKNOLOJI
8,73
194.580.199,36
3,11
13:12

K

KONYA CIMENTO
4.012,50
12.150.125,00
1,65
13:12

K

KOPOL KOZA POLYESTER
6,30
34.437.084,26
0,00
13:10

K

KORDS A TEKNIK TEKSTIL
56,70
39.643.785,90
0,26
13:12

K

KOTON MAGAZACILIK
14,72
15.041.086,42
1,27
13:11

K

KRDMA KARDEMIR (A)
29,06
112.713.797,72
3,58
13:12

K

KRDMB KARDEMIR (B)
45,44
145.612.679,64
2,02
13:12

K

KRDMD KARDEMIR (D)
29,36
427.669.221,92
3,10
13:12

K

KRGYO KORFEZ GMYO
2,80
10.343.503,99
1,06
13:06

K

KRONT KRON TEKNOLOJI
19,17
40.333.309,95
2,90
13:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,36
10.991.981,93
0,71
13:11

K

KRSTL KRISTAL KOLA
9,26
51.637.485,33
0,33
13:11

K

KRTEK KARSU TEKSTIL
27,00
5.096.130,72
1,03
13:12

K

KRVGD KERVAN GIDA
2,83
9.384.902,12
4,07
13:12

K

KSTUR KUSTUR KUSADASI TURIZM
3.190,00
2.424.710,00
2,90
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,80
2.005.630.353,00
2,33
13:12

K

KTSKR KUTAHYA SEKER FABRIKASI
80,15
115.774.199,00
7,44
13:12

K

KUTPO KUTAHYA PORSELEN
93,40
33.116.979,45
3,61
13:12

K

KUVVA GIDA
131,40
7.418.057,10
2,81
13:09

K

KUYAS YATIRIM
70,85
289.249.189,90
1,60
13:11

K

KZBGY KIZILBUK GYO
3,29
101.220.641,90
4,36
13:11

K

KZGYO KUZUGRUP GMYO
20,92
7.678.631,78
1,41
13:12

L

LIDER LDR TURIZM
85,50
14.791.567,50
0,12
13:11

L

LIDFA LIDER FAKTORING
3,06
19.222.282,41
2,55
13:09

L

LILAK LILA KAGIT
30,80
45.061.017,48
0,96
13:11

L

LINK BILGISAYAR
235,60
123.314.349,60
2,24
13:12

L

LKMNH LOKMAN HEKIM SAGLIK
16,15
3.236.167,96
0,68
13:08

L

LMKDC LIMAK DOGU ANADOLU
35,12
117.751.202,62
0,63
13:11

L

LOGO YAZILIM
135,90
39.258.174,70
1,24
13:12

L

LRSHO LORAS HOLDING
3,42
18.168.061,27
2,56
13:11

L

LUKSK LUKS KADIFE
95,75
5.200.674,05
1,49
13:04

L

LXGYO LUXERA GMYO
17,62
96.981.713,40
9,99
13:12

L

LYDHO LYDIA HOLDING
190,00
78.328.967,50
2,46
13:12

L

LYDYE LYDIA YESIL ENERJI
16.945,00
17.723.252,50
0,91
13:11

M

MAALT MARMARIS ALTINYUNUS
974,50
19.350.556,50
2,40
13:11

M

MACKO LIK INTERNET HIZMETLERI
32,68
15.336.074,38
2,16
13:11

M

MAGEN MARGUN ENERJI
48,56
96.064.833,08
2,29
13:12

M

MAKIM MAKINE
16,44
8.304.658,73
0,96
13:05

M

MAKTK MAKINA TAKIM
13,15
25.401.925,29
3,45
13:11

M

MANAS ENERJI YONETIMI
20,04
2.282.736.833,59
7,17
13:12

M

MARBL TUREKS TURUNC MADENCILIK
11,60
6.484.105,29
0,68
13:08

M

MARKA YATIRIM HOLDING
0,00
0,00
0,00
18:10

M

MARMR MARMARA HOLDING
2,25
130.372.233,05
3,43
13:12

M

MARTI OTEL
1,50
77.321.135,79
0,66
13:12

M

MAVI GIYIM
41,40
85.469.798,98
0,10
13:12

M

MCARD METROPAL KURUMSAL HIZMETLER
106,40
26.878.129,60
9,92
13:12

M

MEDTR MEDITERA TIBBI MALZEME
30,30
50.487.747,76
4,48
13:12

M

MEGAP MEGA POLIETILEN
0,00
0,00
0,00
18:10

M

MEGMT MEGA METAL
67,20
158.443.429,95
0,15
13:12

M

MEKAG MEKA GLOBAL MAKINE
7,17
112.434.378,99
4,02
13:11

M

MEPET METRO PETROL VE TESISLERI
27,10
16.271.268,84
3,90
13:11

M

MERCN MERCAN KIMYA
17,30
28.135.734,26
2,81
13:12

M

MERIT TURIZM
16,55
43.763.515,19
2,65
13:12

M

MERKO GIDA
15,44
41.067.029,05
2,15
13:11

M

METRO HOLDING
5,82
27.563.427,99
0,34
13:11

M

MEYSU GIDA
12,97
181.524.506,09
2,26
13:12

M

MGROS MIGROS TICARET
606,50
850.604.853,00
0,16
13:12

M

MHRGY MHR GMYO
3,40
4.886.191,14
0,58
13:12

M

MIATK MIA TEKNOLOJI
39,10
324.353.609,88
3,69
13:12

M

MMCAS MMC SAN. VE TIC. YAT.
98,00
207.172,00
0,87
12:55

M

MNDRS MENDERES TEKSTIL
13,98
31.911.381,59
0,85
13:11

M

MNDTR MONDI TURKEY
5,82
4.271.992,41
0,68
13:12

M

MOBTL MOBILTEL ILETISIM
10,12
26.473.479,50
1,20
13:11

M

MOGAN ENERJI
9,72
54.587.782,50
2,21
13:12

M

MOPAS MARKETCILIK
40,06
99.927.287,12
2,48
13:12

M

MPARK MLP SAGLIK
432,50
56.680.811,75
1,48
13:10

M

MRGYO MARTI GMYO
1,44
101.860.659,01
2,70
13:12

M

MRSHL MARSHALL
1.388,00
3.365.309,00
1,49
13:04

M

MSGYO MISTRAL GMYO
6,78
21.821.463,32
1,65
13:11

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,16
12.122.390,08
0,75
13:11

M

MTRYO METRO YAT. ORT.
9,70
965.376,50
1,22
13:10

M

MZHLD MAZHAR ZORLU HOLDING
6,29
600.670,11
0,64
13:09

N

NATEN NATUREL ENERJI
7,07
18.581.647,20
1,81
13:11

N

NETAS TELEKOM.
61,95
53.076.434,40
8,21
13:12

N

NETCD NETCAD YAZILIM
147,10
1.126.705.576,40
0,89
13:12

N

NIBAS NIGBAS NIGDE BETON
8,14
21.571.158,55
1,50
13:12

N

NTGAZ NATURELGAZ
12,23
60.074.774,85
2,70
13:12

N

NTHOL NET HOLDING
43,52
11.460.709,04
2,16
13:12

N

NUGYO NUROL GMYO
8,99
10.445.032,54
0,55
13:07

N

NUHCM NUH CIMENTO
311,50
94.956.903,50
0,89
13:12

O

OBAMS OBA MAKARNACILIK
7,31
88.580.794,75
2,27
13:12

O

OBASE BILGISAYAR
34,26
4.547.159,58
1,15
13:10

O

ODAS ELEKTRIK
6,07
243.334.100,77
2,10
13:11

O

ODINE TEKNOLOJI
701,50
238.210.107,00
3,31
13:12

O

OFSYM OFIS YEM GIDA
62,15
12.143.749,80
1,97
13:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
239,10
73.615.641,70
0,46
13:12

O

ONRYT ONUR TEKNOLOJI
58,95
52.103.565,15
1,38
13:12

O

ORCAY ORTAKOY CAY SANAYI
3,43
1.589.228,37
0,58
13:09

O

ORGE ENERJI ELEKTRIK
67,15
19.456.806,35
1,90
13:12

O

ORMA N MAHSULLERI
160,00
754.687,00
2,08
12:55

O

OSMEN OSMANLI MENKUL
7,55
6.264.349,21
2,58
13:10

O

OSTIM ENDUSTRIYEL YAT
2,90
19.229.758,48
2,36
13:11

O

OTKAR OTOKAR
363,50
88.262.593,25
1,69
13:10

O

OTTO HOLDING
304,50
21.109.752,00
0,98
13:12

O

OYAKC OYAK CIMENTO
22,78
114.806.165,72
2,15
13:12

O

OYAYO OYAK YAT. ORT.
58,60
1.747.646,75
0,17
13:11

O

OYLUM SINAI YATIRIMLAR
8,05
2.381.223,88
1,35
13:09

O

OYYAT OYAK YATIRIM MENKUL
62,75
10.742.969,30
1,18
13:12

O

OZATD OZATA DENIZCILIK
221,70
134.236.104,30
0,32
13:11

O

OZGYO OZDERICI GMYO
2,04
4.033.446,90
0,49
13:09

O

OZKGY OZAK GMYO
13,43
14.778.732,84
1,97
13:12

O

OZRDN OZERDEN AMBALAJ
32,72
23.324.843,40
5,21
13:12

O

OZSUB OZSU BALIK
22,48
44.852.811,84
2,52
13:12

O

OZYSR OZYASAR TEL
44,98
8.789.244,98
1,66
13:09

P

PAGYO PANORA GMYO
100,80
19.407.650,70
3,01
13:10

P

PAHOL PASIFIK HOLDING
1,51
337.167.059,54
0,67
13:11

P

PAMEL ELEKTRIK
82,15
2.301.236,10
0,73
13:12

P

PAPIL ON SAVUNMA
16,02
132.235.286,84
0,50
13:12

P

PARSN PARSAN
79,75
12.733.562,55
2,74
13:10

P

PASEU PASIFIK EURASIA LOJISTIK
123,70
88.118.116,40
1,04
13:12

P

PATEK PASIFIK TEKNOLOJI
18,14
113.385.883,35
0,44
13:11

P

PCILT PC ILETISIM MEDYA
26,48
29.891.204,88
3,36
13:11

P

PEKGY PEKER GMYO
13,36
4.673.225.369,80
4,43
13:09

P

PENGD PENGUEN GIDA
8,83
12.485.706,62
0,11
13:12

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,13
15.720.785,52
2,38
13:12

P

PETKM PETKIM
19,32
1.310.812.631,12
2,22
13:12

P

PETUN PINAR ET VE UN
11,59
9.347.304,91
1,53
13:12

P

PGSUS PEGASUS
176,40
855.592.137,70
1,45
13:12

P

PINSU PINAR SU
11,23
97.939.966,16
1,54
13:12

P

PKART PLASTIKKART
72,75
8.375.933,05
2,48
13:12

P

PKENT PETROKENT TURIZM
153,60
24.292.516,20
2,17
13:12

P

PLTUR PLATFORM TURIZM
25,46
207.434.414,24
1,52
13:12

P

PNLSN PANELSAN CATI CEPHE
48,98
45.438.616,98
3,96
13:12

P

PNSUT PINAR SUT
10,82
8.253.270,06
1,28
13:10

P

POLHO POLISAN HOLDING
20,40
73.107.394,76
0,10
13:11

P

POLTK POLITEKNIK METAL
5.045,00
24.944.517,50
1,66
13:09

P

PRDGS PARDUS GIRISIM
6,81
33.880.233,98
2,30
13:10

P

PRKAB TURK PRYSMIAN KABLO
43,12
40.829.678,60
3,32
13:11

P

PRKME PARK ELEK.MADENCILIK
18,33
21.351.527,55
1,08
13:09

P

PRZMA PRIZMA PRESS MATBAACILIK
15,80
18.441.550,27
1,28
13:11

P

PSDTC PERGAMON DIS TICARET
124,90
3.516.660,70
0,32
13:10

P

PSGYO PASIFIK GMYO
2,11
116.798.856,70
1,40
13:12

Q

QNBFK QNB FINANSAL KIRALAMA
50,50
632.613,50
1,17
12:55

Q

QNBTR QNB BANK
270,00
1.826.010,00
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,09
393.274.749,34
0,65
13:12

R

RALYH RAL YATIRIM HOLDING
136,00
39.667.712,80
1,59
13:12

R

RAYSG RAY SIGORTA
199,90
26.195.787,70
1,04
13:11

R

REEDR REEDER TEKNOLOJI
6,10
53.765.393,52
0,33
13:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,70
93.063.012,10
0,50
13:12

R

RNPOL RAINBOW POLIKARBONAT
1,92
4.894.057,82
3,52
13:11

R

RODRG RODRIGO TEKSTIL
20,62
1.541.774,06
1,81
13:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,78
35.225.364,49
2,83
13:11

R

RUBNS RUBENIS TEKSTIL
32,34
6.999.662,28
1,64
13:09

R

RUZYE RUZY MADENCILIK VE ENERJI
11,34
61.861.976,49
0,44
13:12

R

RYGYO REYSAS GMYO
32,24
26.381.193,24
0,19
13:11

R

RYSAS REYSAS LOJISTIK
16,83
15.286.173,07
1,06
13:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,90
26.876.374,08
0,54
13:11

S

SAHOL SABANCI HOLDING
93,90
1.096.252.280,85
1,78
13:12

S

SAMAT SARAY MATBAACILIK
5,40
1.489.420,95
0,37
13:12

S

SANEL MUHENDISLIK
35,84
3.624.543,30
2,02
13:12

S

SANFM SANIFOAM ENDUSTRI
6,79
17.626.910,07
2,16
13:12

S

SANKO PAZARLAMA
20,12
6.046.355,84
0,89
13:08

S

SARKY SARKUYSAN
30,14
84.772.091,02
1,89
13:12

S

SASA POLYESTER
2,54
9.292.017.466,85
4,96
13:12

S

SAYAS SAY YENILENEBILIR ENERJI
40,74
12.089.598,00
0,88
13:11

S

SDTTR SDT UZAY VE SAVUNMA
228,80
341.241.292,30
1,87
13:12

S

SEGMN SEGMEN KARDESLER GIDA
53,10
52.869.767,75
1,58
13:11

S

SEGYO SEKER GMYO
6,19
41.440.551,71
0,16
13:11

S

SEKFK SEKER FIN. KIR.
9,99
2.399.902,53
1,38
13:09

S

SEKUR O PLASTIK
5,75
6.049.831,38
1,95
13:11

S

SELEC SELCUK ECZA DEPOSU
82,00
38.201.079,25
1,32
13:10

S

SELVA GIDA
2,21
75.165.212,85
3,07
13:12

S

SERNT SERANIT GRANIT SERAMIK
7,67
24.361.272,16
1,59
13:12

S

SEYKM SEYITLER KIMYA
4,64
2.128.907,35
2,52
13:11

S

SILVR SILVERLINE ENDUSTRI
2,43
2.449.062,20
1,62
13:11

S

SISE CAM
41,52
580.012.801,68
1,14
13:12

S

SKBNK SEKERBANK
10,85
150.838.382,88
1,90
13:12

S

SKTAS SOKTAS
3,25
9.593.232,29
0,91
13:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
274,00
17.286.209,75
5,44
13:11

S

SKYMD SEKER YATIRIM
11,93
23.269.292,44
0,91
13:11

S

SMART IKS YAZILIM
33,88
189.189.715,90
2,59
13:12

S

SMRTG SMART GUNES ENERJISI TEK.
7,25
29.205.514,26
2,55
13:11

S

SMRVA SUMER VARLIK YONETIM
58,90
76.780.140,60
2,81
13:11

S

SNGYO SINPAS GMYO
3,91
149.821.635,73
3,69
13:12

S

SNICA SANICA ISI SANAYI
3,78
9.884.017,37
1,05
13:11

S

SNPAM SONMEZ PAMUKLU
21,70
315.003,30
1,36
12:55

S

SODSN SODAS SODYUM SANAYII
9,95
376.776,65
0,20
12:55

S

SOKE DEGIRMENCILIK
15,37
27.743.859,19
0,65
13:11

S

SOKM SOK MARKETLER TICARET
55,10
104.870.883,15
3,25
13:11

S

SONME Z FILAMENT
151,40
1.166.084,60
0,59
13:11

S

SRVGY SERVET GMYO
3,08
47.259.161,64
2,84
13:12

S

SUMAS SUNI TAHTA
270,00
378.097,75
2,70
12:55

S

SUNTK SUN TEKSTIL
38,96
30.515.466,10
2,53
13:11

S

SURGY SUR TATIL EVLERI GMYO
56,90
105.433.950,25
1,04
13:12

S

SUWEN TEKSTIL
8,95
15.408.420,97
1,00
13:11

S

SVGYO SAVUR GMYO
6,43
300.523.739,50
9,91
13:12

T

TABGD TAB GIDA
258,00
59.034.016,25
0,68
13:12

T

TARKM TARKIM BITKI KORUMA
373,25
14.736.522,50
1,26
13:12

T

TATEN TATLIPINAR ENERJI URETIM
12,57
468.680.198,81
0,08
13:12

T

TATGD TAT GIDA
18,21
21.208.647,51
1,57
13:11

T

TAVHL TAV HAVALIMANLARI
296,25
197.317.046,75
0,34
13:12

T

TBORG T.TUBORG
154,40
18.773.239,30
0,77
13:12

T

TCELL TURKCELL
108,30
935.224.568,70
2,70
13:12

T

TCKRC KIRAC GALVANIZ
90,45
149.900.663,60
5,78
13:12

T

TDGYO TREND GMYO
18,06
3.900.660,03
0,39
13:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,64
2.164.511.611,01
3,83
13:12

T

TEKTU TEK-ART TURIZM
9,15
38.085.253,12
3,38
13:11

T

TERA YATIRIM MENKUL DEGERLER
292,50
1.745.158.508,50
1,93
13:12

T

TEZOL EUROPAP KAGIT
16,26
36.311.955,46
1,45
13:11

T

TGSAS TGS DIS TICARET
167,80
13.942.868,90
3,01
13:10

T

THYAO TURK HAVA YOLLARI
290,25
3.378.794.625,25
0,85
13:12

T

TKFEN TEKFEN HOLDING
84,05
135.724.394,10
1,47
13:12

T

TKNSA TEKNOSA IC VE DIS TICARET
22,86
99.942.061,44
4,03
13:12

T

TLMAN TRABZON LIMAN
87,40
3.542.068,25
1,80
13:11

T

TMPOL TEMAPOL POLIMER PLASTIK
574,00
55.302.525,00
0,44
13:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,90
47.660.841,00
0,00
13:12

T

TNZTP TAPDI TINAZTEPE
23,38
30.010.926,14
2,26
13:11

T

TOASO TOFAS OTO. FAB.
299,75
307.932.294,50
1,96
13:12

T

TRALT TURK ALTIN ISLETMELERI
53,55
1.488.725.101,40
1,38
13:12

T

TRCAS TURCAS HOLDING
43,50
54.316.781,10
0,91
13:11

T

TRENJ TR DOGAL ENERJI
109,20
79.876.611,30
1,09
13:11

T

TRGYO TORUNLAR GMYO
83,45
34.439.234,90
1,07
13:12

T

TRHOL TERA FINANSAL YAT. HOL.
819,50
44.360.224,00
0,79
13:11

T

TRILC TURK ILAC SERUM
15,42
14.763.700,99
1,53
13:12

T

TRMET TR ANADOLU METAL MADENCILIK
149,70
310.562.235,60
2,09
13:12

T

TSGYO TSKB GMYO
6,75
4.767.061,81
1,89
13:12

T

TSKB T.S.K.B.
11,87
86.558.773,04
2,47
13:12

T

TSPOR TRABZONSPOR SPORTIF
0,97
182.811.894,26
3,19
13:12

T

TTKOM TURK TELEKOM
60,80
367.908.661,15
1,70
13:12

T

TTRAK TURK TRAKTOR
453,25
41.460.145,00
1,63
13:11

T

TUCLK TUGCELIK
4,25
19.894.603,25
1,62
13:11

T

TUKAS
2,34
120.973.637,82
0,85
13:11

T

TUPRS TUPRAS
258,75
3.679.760.735,75
2,27
13:12

T

TUREX TUREKS TURIZM TASIMACILIK
7,95
371.116.972,29
1,79
13:12

T

TURGG TURKER PROJE GAYRIMENKUL
26,68
4.242.001,68
1,11
13:12

T

TURSG TURKIYE SIGORTA
13,09
428.754.655,77
1,47
13:12

U

UCAYM UCAY MUHENDISLIK
24,94
237.795.823,18
4,22
13:12

U

UFUK YATIRIM
1.513,00
13.534.631,00
0,79
13:11

U

ULAS LAR TURIZM YAT.
32,52
6.347.281,92
0,73
13:06

U

ULKER BISKUVI
108,90
240.816.971,90
1,54
13:12

U

ULUFA ULUSAL FAKTORING
3,84
18.195.515,25
1,54
13:11

U

ULUSE ULUSOY ELEKTRIK
188,00
18.799.477,40
4,81
13:12

U

ULUUN ULUSOY UN SANAYI
7,79
23.316.233,09
2,63
13:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,71
11.597.019,74
0,94
13:12

U

USAK SERAMIK
1,62
45.688.439,92
1,22
13:12

V

VAKBN VAKIFLAR BANKASI
32,00
792.317.319,72
5,33
13:12

V

VAKFA VAKIF FAKTORING
12,15
59.595.518,83
1,86
13:11

V

VAKFN VAKIF FIN. KIR.
1,88
34.804.584,92
1,57
13:11

V

VAKKO TEKSTIL
66,45
20.520.730,20
3,70
13:09

V

VANGD VANET GIDA
74,00
9.856.045,40
0,95
13:12

V

VBTYZ VBT YAZILIM
23,02
69.753.936,26
0,00
13:11

V

VERTU VERUSATURK GIRISIM
38,36
10.208.484,36
1,29
13:12

V

VERUS A HOLDING
369,25
39.270.156,75
1,72
13:12

V

VESBE VESTEL BEYAZ ESYA
7,22
16.885.619,87
1,50
13:12

V

VESTL VESTEL
28,06
61.070.586,34
2,70
13:12

V

VKFYO VAKIF YAT. ORT.
30,94
6.123.395,86
2,09
13:11

V

VKGYO VAKIF GMYO
2,80
55.106.121,53
1,08
13:11

V

VKING VIKING KAGIT
28,70
11.440.679,22
3,56
13:12

V

VRGYO VERA KONSEPT GMYO
2,26
9.949.672,19
1,74
13:10

V

VSNMD VISNE MADENCILIK
76,00
48.938.831,65
3,80
13:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,36
351.048.839,99
3,83
13:12

Y

YATAS
44,22
32.591.985,00
2,68
13:11

Y

YAYLA EN. UR. TUR. VE INS
23,90
6.045.226,54
1,32
13:11

Y

YBTAS YIBITAS INSAAT MALZEME
20,74
4.088.289,54
9,98
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
49,34
976.142.372,04
2,97
13:12

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
179,60
39.630.868,80
2,98
13:12

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,22
20.079.160,54
1,07
13:11

Y

YKBNK YAPI VE KREDI BANK.
34,56
2.652.702.872,20
3,63
13:12

Y

YKSLN YUKSELEN CELIK
3,17
9.996.981,02
2,46
13:11

Y

YONGA MOBILYA
53,40
480.234,00
0,75
12:55

Y

YUNSA
8,38
29.229.377,01
2,78
13:11

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,00
32.542.425,99
1,52
13:12

Z

ZEDUR ENERJI
8,03
7.019.072,50
1,95
13:05

Z

ZERGY ZERAY GMYO
20,54
48.572.557,69
0,20
13:12

Z

ZGYO Z GMYO
24,80
723.686.688,40
3,05
13:12

Z

ZOREN ZORLU ENERJI
2,92
57.785.558,91
1,35
13:12

Z

ZRGYO ZIRAAT GMYO
21,58
7.460.433,82
1,19
13:12